Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Company Info.
Live Quotes
Company Profile
Locations
Shareholding Pattern
Products & Raw Material
Management Team
Director's Report
Company News
Income Statement
Balance Sheet
Ratios Analysis
Cash Flow
High Low
Technical Charting
Company Meetings
Investor Returns
Mindteck (India) Ltd.
High Low
MINDTECK (INDIA) LTD.
Market Cap.(
`
)
929.33 Cr.
P/BV
4.20
Book Value (
`
)
69.48
52 Week High/Low (
`
)
368/135
FV/ML
10/1
P/E(X)
34.03
Book Closure
20/09/2024
EPS (
`
)
8.58
Div Yield (%)
0.34
You can view weekly, monthly and yearly high lows data along with graphical representation.
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
368.20
01/08/2024
136.00
13/03/2024
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
29/11/2024
334.90
28/11/2024
261.00
25/11/2024
22/11/2024
258.00
18/11/2024
221.00
21/11/2024
14/11/2024
282.00
11/11/2024
248.00
14/11/2024
08/11/2024
295.95
04/11/2024
275.70
08/11/2024
01/11/2024
310.00
01/11/2024
234.95
28/10/2024
25/10/2024
268.00
21/10/2024
247.30
25/10/2024
18/10/2024
282.05
16/10/2024
271.10
14/10/2024
11/10/2024
279.80
07/10/2024
260.30
10/10/2024
04/10/2024
297.00
30/09/2024
282.10
04/10/2024
27/09/2024
320.50
23/09/2024
292.00
27/09/2024
20/09/2024
352.00
17/09/2024
319.55
20/09/2024
13/09/2024
322.56
13/09/2024
289.60
09/09/2024
06/09/2024
319.20
02/09/2024
295.32
04/09/2024
30/08/2024
324.80
29/08/2024
281.36
26/08/2024
23/08/2024
318.40
20/08/2024
288.20
23/08/2024
16/08/2024
340.00
13/08/2024
302.72
12/08/2024
09/08/2024
360.00
07/08/2024
308.52
09/08/2024
02/08/2024
368.20
01/08/2024
333.32
29/07/2024
26/07/2024
337.12
26/07/2024
282.56
23/07/2024
19/07/2024
328.96
16/07/2024
280.84
19/07/2024
12/07/2024
291.20
12/07/2024
248.84
10/07/2024
05/07/2024
279.84
05/07/2024
242.84
02/07/2024
28/06/2024
256.52
27/06/2024
236.04
24/06/2024
21/06/2024
247.20
19/06/2024
233.12
18/06/2024
14/06/2024
246.40
14/06/2024
227.92
12/06/2024
07/06/2024
228.88
07/06/2024
183.72
05/06/2024
31/05/2024
234.00
27/05/2024
208.00
31/05/2024
24/05/2024
253.48
21/05/2024
228.00
21/05/2024
18/05/2024
270.88
17/05/2024
244.28
13/05/2024
10/05/2024
281.92
07/05/2024
238.40
09/05/2024
03/05/2024
251.00
29/04/2024
232.04
03/05/2024
26/04/2024
255.20
22/04/2024
235.48
24/04/2024
19/04/2024
255.96
16/04/2024
219.76
15/04/2024
12/04/2024
237.56
12/04/2024
172.00
08/04/2024
05/04/2024
176.00
02/04/2024
163.40
01/04/2024
28/03/2024
182.80
28/03/2024
138.08
26/03/2024
22/03/2024
147.28
18/03/2024
137.32
20/03/2024
15/03/2024
167.44
11/03/2024
136.00
13/03/2024
07/03/2024
187.96
04/03/2024
156.00
07/03/2024
02/03/2024
190.40
27/02/2024
176.32
29/02/2024
23/02/2024
195.36
19/02/2024
180.12
22/02/2024
16/02/2024
195.40
16/02/2024
165.00
13/02/2024
09/02/2024
197.60
07/02/2024
177.04
09/02/2024
02/02/2024
197.60
02/02/2024
182.48
29/01/2024
25/01/2024
195.24
23/01/2024
178.96
23/01/2024
20/01/2024
209.88
15/01/2024
188.00
18/01/2024
12/01/2024
211.60
12/01/2024
180.88
09/01/2024
05/01/2024
195.76
01/01/2024
183.28
01/01/2024
29/12/2023
199.84
26/12/2023
184.40
29/12/2023
22/12/2023
202.16
22/12/2023
179.80
20/12/2023
15/12/2023
216.00
14/12/2023
182.84
13/12/2023
08/12/2023
212.20
05/12/2023
186.52
07/12/2023
Mindteck (India) Ltd.
Technical Charting
MINDTECK (INDIA) LTD.
Market Cap.(
`
)
929.33 Cr.
P/BV
4.20
Book Value (
`
)
69.48
52 Week High/Low (
`
)
368/135
FV/ML
10/1
P/E(X)
34.03
Book Closure
20/09/2024
EPS (
`
)
8.58
Div Yield (%)
0.34
You can view price chart of the company.
BSE
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to :
[email protected]
| For any DP Grievance mail to :
[email protected]
. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer