Please wait...
Share Wealth
Home
Services
Research
Market
News
Download
Inviting Business Associates
Profile
Careers
Contact Us
Login
Open An Account
Copyright © 2010
Sharewealth Group of Companies.
Designed & Developed by
<
>
Market
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
DERIVATIVES
Derivatives Home
Top Gainers
Top Losers
Top Traded Volume
Top Traded Value
Highest in Premium
Most Active Calls
Most Active Puts
Most Active Contracts
Open Interest
Historical Data
FII Statistics
Get Quotes All
Get Quotes
Settlement Prices
Put Call Ratio
Underlying Info
Active Underlying Info
COMMODITY
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Spot Gainers/Losers
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
IPO
Overview
Issue Profiles
Forthcoming IPO
Open Issues
Closed Issues
New Listing
IPO News
Basis of Allotment
Draft Prospectus
Comparative Study
MUTUAL FUND
MF Home
MF Gainers
MF Losers
Latest NAV
Forthcoming Issues
MF Open Issues
MF Closed Issues
Fund Mobilization
MF Activity
MF News
MF FAQs
Scheme Search
Scheme Profile
ANNOUNCEMENT
BSE Announcements
NSE Announcements
Board Meetings
Change of Company Names
AGM Details
Dividend Details
Bonus Details
Rights Details
Splits Details
Delisted Shares
FII Activity
MF Activity
My Easy Will
Markets Navigation
Equity
Derivatives
Company Info.
IPO
Announcement
Commodity
Mutual Fund
Currency
Equity
Overview
Top Gainers
Top Losers
Top Volume
Top Value
Close Prices
52 Week High/Low
Indices
ADR-GDR Prices
Advance Decline
Forex
Holiday List
Market Commentary
Close-Prices
BSE
NSE
As on 27/11/2024
Company Name
Open Price
(
`
)
High Price
(
`
)
Low Price
(
`
)
Close Price
(
`
)
Traded Qty
(Nos.)
No. of Trades
Traded Value
(
`
Lacs)
A & M Fe...
0.95
0.95
0.87
0.95
173745
121
164519.00
A F Ente...
21.74
21.74
21.74
21.74
18943
136
411820.00
A-1 L
369.95
373.90
362.00
368.65
49459
187
18134643.00
A2Z Infr...
17.32
17.64
17.01
17.40
32943
256
573693.00
AA Plus ...
12.25
12.53
12.25
12.53
64000
4
790160.00
AAA Tech...
111.05
116.30
111.05
114.25
5566
327
637290.00
Aadhaar ...
0.49
0.49
0.49
0.49
18
1
8.00
Aadhar H...
410.00
427.95
407.00
424.00
85403
3740
35922391.00
Aadi Ind...
5.71
5.72
5.71
5.71
3227
13
18438.00
Aagam Ca...
40.55
46.50
40.55
46.50
2674
17
115696.00
Showing Page :
1
of
48
PREV
NEXT
52 Week High/Low
BSE
NSE
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (Ff)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MS)
BSE (MT)
BSE (N.A)
BSE (P)
BSE (R)
BSE (T)
BSE (TS)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Y)
BSE (Z)
BSE (ZP)
BSE (ZY)
As on 27/11/2024
Company Name
52 Week High (
`
)
High Date
52 Week Low (
`
)
Low Date
Aditya Birla SL AMC
891.35
27/11/2024
445.65
01/12/2023
Computer Age Mgt
5,008.00
27/11/2024
2,616.50
21/12/2023
Capacit'e Infraproje
434.85
27/11/2024
212.00
13/03/2024
Caplin Point Lab
2,190.00
07/11/2024
1,179.95
13/12/2023
eClerx Services
3,526.00
27/11/2024
2,116.00
05/06/2024
EID Parry
894.95
03/10/2024
517.05
08/12/2023
HDFC Bank
1,836.05
27/11/2024
1,363.45
14/02/2024
Dhani Services
80.90
27/11/2024
33.30
13/03/2024
KEC International Lt
1,094.95
07/11/2024
566.30
28/11/2023
Kirloskar Pneumatic
1,763.95
27/11/2024
561.60
01/12/2023
Nesco Ltd.
1,075.00
25/11/2024
755.10
14/03/2024
Neuland Laborat
16,666.00
12/11/2024
4,928.00
21/12/2023
One97 Communications
942.55
25/11/2024
310.00
09/05/2024
Wockhardt Ltd.
1,389.00
26/11/2024
323.30
29/11/2023
Attention Investors :
“Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | | ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. |
"Revised guidelines on margin collection
==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors" | ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600 | For any Grievance mail to :
[email protected]
| For any DP Grievance mail to :
[email protected]
. | Grievance with SEBI :
https://scores.gov.in/scores/Welcome.html
Investor Protection
BSE
NSE
MCX
Investor Safeguards
BSE
NSE
MCX
Disclaimer