|
|
|
GO
|
NSE Prices delayed by 15 minutes
As on Nov 28, 2024, 11:09AM
Your results : NSE - All | Result : Group | Option : Today
Company Name | LTP ( ` ) | Change (%) | Change (`) | 52 Week High/Low | Total Traded Qty (Nos.) | Traded Value (` Lakhs) |
Adani Power Ltd.
| 566.50 | 8.31 | 43.45 |
895.85/407.00
| 42,091,284 | 236557.23 |
Adani Enterprises
| 2480.95 | 3.47 | 83.15 |
3743.90/2025.00
| 8,467,074 | 209495.73 |
HDFC Bank
| 1807.60 | -0.26 | -4.70 |
1817.35/1363.55
| 7,834,312 | 142779.55 |
NTPC Green Energy
| 126.24 | 3.77 | 4.59 |
122.65/111.50
| 94,390,715 | 116166.65 |
Adani Total Gas
| 787.25 | 13.43 | 93.20 |
1259.40/545.75
| 12,821,777 | 98916.16 |
Mazagon Dock Ship
| 4551.15 | 1.82 | 81.50 |
5860.00/1795.40
| 2,063,750 | 94285.51 |
ICICI Bank
| 1294.00 | -0.52 | -6.70 |
1362.35/921.70
| 6,910,466 | 89881.67 |
Adani Ports & Speci
| 1199.00 | -0.08 | -0.95 |
1621.40/806.00
| 7,409,720 | 89649.46 |
Ola Electric Mobilit
| 90.77 | 3.03 | 2.67 |
157.40/66.66
| 93,128,893 | 85101.18 |
Adani Green Energy
| 1087.20 | 10.00 | 98.80 |
2174.10/870.25
| 7,531,774 | 80798.61 |
Adani Energy Solutio
| 726.85 | 10.00 | 66.05 |
1348.00/588.00
| 8,776,293 | 63354.30 |
Reliance Inds.
| 1284.85 | -0.65 | -8.35 |
1608.80/1184.95
| 4,701,134 | 60640.87 |
Vodafone Idea L
| 8.34 | 0.00 | 0.00 |
19.18/6.61
| 580,083,755 | 49133.09 |
Zomato
| 287.13 | 0.85 | 2.41 |
298.25/113.50
| 16,722,381 | 47869.49 |