Share Wealth

Market
  • Markets Navigation
    Currency

    Contract Details

    Instrument
    		 Ticker
    		 Expiry Date 
    		  

    Symbol Instrument Expiry Date Strike Price Option Type
    USDINR 250908 FUTCUR 25SEP2008 - -

    As on Nov 29 , 202416:54:00 Hours IST
    Last Traded Price ( ₹ ) 46.2500 Best Bid Price ( ₹ ) 0.0000
    High Price ( ₹ ) 46.3400 Best Bid Quantity ( ₹ ) 0
    Low Price ( ₹ ) 45.8500 Best Offer Price ( ₹ ) 0.0000
    Open Price ( ₹ ) 46.2000 Best Offer Quantity 0
    Previous Close ( ₹ ) 45.9750 Total Traded Quantity 11886
    Change (%) 0.60 Traded Value ( ₹ Cr.) 54.96
    Change (Nos.) 0.2749 Open Interest 25041
    Settlement Price ( ₹ ) 46.2500 No. Of Trades 11886
    RBI Reference Rate 84.4917(As On 28/11/2024)

  • Historical Prices

    Select Date (dd/mm/yyyy)
    As on 29/11/2024
    		  
    		 
    		 
    Contract Open
    Price
    ( ₹ )     		High
    Price
    ( ₹ )     		Low
    Price
    ( ₹ )     		Close
    Price
    ( ₹ )     		Volume Value
    (In Cr.)     		Open
    Interest     		Settle.
    Price
    ( ₹ )
    USDINR 2911240.000.000.0084.2000.00084.50
    USDINR 0612240.000.000.0083.8800.00084.52
    USDINR 1312240.000.000.0083.9400.00084.55
    USDINR 2012240.000.000.0084.2500.00084.57
    USDINR 27122484.6284.7184.6084.679625358144.44290435384.67
    USDINR 0301250.000.000.0084.3000.00085.02
    USDINR 1001250.000.000.0084.3900.00085.12
    USDINR 1701250.000.000.0084.3900.00085.23
    USDINR 2401250.000.000.0084.4200.00085.33
    USDINR 29012584.7284.7884.7284.78260922.117005684.78
    USDINR 3101250.000.000.0084.7000.00084.70
    USDINR 0702250.000.000.0084.7700.00084.73
    USDINR 1402250.000.000.0084.8600.00084.75
    USDINR 2102250.000.000.0084.8300.00084.77
    USDINR 26022584.8684.9284.8584.902041.738530884.90
    USDINR 27032584.8584.8584.8584.85100.081427084.89
    USDINR 2804250.000.000.0085.1800.00487085.00
    USDINR 28052585.2185.2285.2185.221160.99364185.12
    USDINR 2606250.000.000.0085.5000.00337785.35
    USDINR 2907250.000.000.0085.6000.00326085.81
    USDINR 2708250.000.000.0085.7000.0094986.15
    USDINR 2609250.000.000.0085.7500.0026086.53
    USDINR 2910250.000.000.0085.7100.004186.98
    USDINR 26112586.1086.1086.1086.1010.01186.10
    Total9654758169.3730903862044.05
    RBI Reference Rate 84.4917(As On 29/11/2024)
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : [email protected]   |  For any DP Grievance mail to : [email protected].   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html