Share Wealth

Market
  • Markets Navigation
    Currency

    Historical Prices

    Select Date (dd/mm/yyyy)
    As on 27/11/2024
    		  
    		 
    		 
    Contract Open
    Price
    ( ₹ )     		High
    Price
    ( ₹ )     		Low
    Price
    ( ₹ )     		Close
    Price
    ( ₹ )     		Volume Value
    (In Cr.)     		Open
    Interest     		Settle.
    Price
    ( ₹ )
    USDINR 27112484.3984.4884.3984.473961393345.36272086284.47
    USDINR 2911240.000.000.0084.2000.00084.48
    USDINR 0612240.000.000.0083.8800.00084.50
    USDINR 1312240.000.000.0083.9400.00084.53
    USDINR 2012240.000.000.0084.2500.00084.55
    USDINR 27122484.4684.6184.4584.564404683725.43173903784.56
    USDINR 0301250.000.000.0084.3000.00085.02
    USDINR 1001250.000.000.0084.3900.00085.13
    USDINR 1701250.000.000.0084.3900.00085.23
    USDINR 2401250.000.000.0084.4200.00085.34
    USDINR 29012584.6584.7584.6584.7015096127.876798884.70
    USDINR 3101250.000.000.0084.7000.00084.69
    USDINR 0702250.000.000.0084.7700.00084.71
    USDINR 1402250.000.000.0084.8600.00084.74
    USDINR 26022584.6584.8384.6584.82132611.258524784.82
    USDINR 27032584.8485.0084.8485.005204.421406184.88
    USDINR 28042585.0085.0085.0085.003553.02433484.99
    USDINR 28052585.0085.0085.0085.001501.28363085.22
    USDINR 2606250.000.000.0085.6500.00332785.49
    USDINR 29072585.0585.0585.0585.0510.01312585.82
    USDINR 27082585.7085.7085.7085.70120.1094986.17
    USDINR 26092585.7585.7585.7585.7520.0226086.57
    USDINR 2910250.000.000.0085.7100.004187.03
    USDINR 2611250.000.000.0086.5300.00087.25
    Total8540697218.7546428612044.85
    RBI Reference Rate 84.4975(As On 27/11/2024)

  • Daily Turnover

    From Date (dd/mm/yyyy) To Date (dd/mm/yyyy)
    		 
    		 
    		 
    Traded DateVolume (Nos.)Value( ₹ in Crs.)Open Interest (Nos.)RBI Reference Rate ( ₹ )
    22/11/2024 242,1691980.933,946,71984.50
    21/11/2024 233,8021920.993,903,64184.46
    19/11/2024 186,7271499.993,943,21484.40
    18/11/2024 164,1301358.323,948,45884.39
    14/11/2024 142,9101196.973,975,40784.41
    13/11/2024 112,435886.203,966,58884.41
    12/11/2024 816,3816880.483,918,07484.40
    Showing Page : 1 of 3 PREV
Attention Investors : “Prevent unauthorized transactions in your account ? Update your Mobile Numbers/Email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your Mobile/Email at the end of the day. Issued in the interest of Investors” ***** No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |     |  ***** KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |  "Revised guidelines on margin collection ==> 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge. | 3. Pay 20% upfront margin of the transaction value to trade in cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month. .......... Issued in the interest of Investors"   |  ***** MEMBERS : SEBI Regn. No: NSE, BSE: INZ000176636 ; MCX : INZ000057535; SEBI Research Analyst Regn No: INH200000337; AMFI Regn No. 77624; Depository Participant : CDSL : IN-DP-CDSL-379-2006 DP ID : 12047600   |  For any Grievance mail to : [email protected]   |  For any DP Grievance mail to : [email protected].   |  Grievance with SEBI : https://scores.gov.in/scores/Welcome.html